One Gas - Cena Akcji

Cena Akcji
64.00
Dzienna Zmiana
-0.83 -1.28%
Miesięcznie
-0.47%
Rocznie
-20.90%
Q2 Prognozy TE
63.69
Kurs Chg Zmiana Rok Data
Ameren 74.24 -0.12 -0.15% -16.44% 2024-05-08
Allete 62.57 -0.53 -0.84% 0.13% 2024-05-08
Atmos Energy 120.58 0.21 0.17% 1.76% 2024-05-08
Avista 37.60 -0.15 -0.40% -15.11% 2024-05-08
Black Hills 56.46 -0.29 -0.50% -14.15% 2024-05-08
CMS Energy Corporation 62.76 0.50 0.80% 2.56% 2024-05-08
CenterPoint Energy 29.43 -0.21 -0.69% -2.58% 2024-05-08
Chesapeake Utilities 110.73 -0.14 -0.13% -12.74% 2024-05-08
Dominion Resources 52.15 0.03 0.06% -7.70% 2024-05-08
DTE Energy 114.69 1.12 0.99% 1.21% 2024-05-08
Duke Energy 102.38 0.22 0.22% 4.42% 2024-05-08
Consolidated Edison 97.54 0.03 0.03% -1.25% 2024-05-08
EnLink Midstream 13.34 0.18 1.37% 52.63% 2024-05-08
Enterprise Products Partners 28.37 0.02 0.05% 11.15% 2024-05-08
Entergy 110.87 0.31 0.28% 3.65% 2024-05-08
Evergy 54.64 0.20 0.36% -12.10% 2024-05-08
FirstEnergy 39.50 0.12 0.31% 1.50% 2024-05-08
IdaCorp 96.62 -0.12 -0.12% -11.47% 2024-05-08
Kinder Morgan 18.81 0.05 0.24% 11.63% 2024-05-08
MPLX 41.78 0.12 0.28% 22.87% 2024-05-08
NextEra Energy 72.86 0.86 1.19% -3.60% 2024-05-08
Nextera Energy Partners 30.16 0.02 0.05% -51.31% 2024-05-08
NiSource 28.74 -0.30 -1.03% 1.02% 2024-05-08
New Jersey Resources 44.28 -0.57 -1.27% -11.60% 2024-05-08
NRG Energy 75.72 2.35 3.20% 141.92% 2024-05-08
Northwest Natural Gas 38.45 0.08 0.21% -16.95% 2024-05-08
OGE Energy 36.04 0.07 0.18% -4.14% 2024-05-08
One Gas 64.00 -0.83 -1.28% -20.90% 2024-05-08
ONEOK 79.14 0.72 0.91% 23.93% 2024-05-08
Plains All American Pipeline 17.67 0.18 1.03% 39.57% 2024-05-08
Pinnacle West Capital 76.72 0.27 0.35% -3.93% 2024-05-08
Portland General Electric 44.13 -0.30 -0.68% -12.98% 2024-05-08
PPL 28.53 0.14 0.48% -0.05% 2024-05-08
Southern 77.68 0.65 0.84% 4.00% 2024-05-08
Sempra Energy 75.21 1.24 1.68% -51.70% 2024-05-08
Sunoco 56.89 1.30 2.34% 30.33% 2024-05-08
Southwest Gas 75.68 -0.61 -0.80% 35.68% 2024-05-08
Williams Companies 39.32 0.19 0.47% 33.51% 2024-05-08

Kurs Zmiana Rok Data
US2000 2052 -12.00 -0.58% 17.29% 2024-05-08
US400 2968 -7.96 -0.27% 21.39% 2024-05-08